Thursday, November 14, 2024Thu, Nov 14, 2024 | 811.75 | 820.00 | 802.00 | 806.80 | 181,102181.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 839.00 | 839.00 | 795.00 | 815.00 | 188,313188.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 853.15 | 853.15 | 831.00 | 831.00 | 37,70937.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 860.00 | 861.20 | 847.30 | 850.00 | 25,47525.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 863.00 | 868.10 | 851.05 | 860.20 | 48,42848.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 865.00 | 870.15 | 845.00 | 859.15 | 56,37856.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 821.50 | 864.00 | 817.65 | 860.00 | 140,115140.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 820.65 | 825.00 | 814.00 | 820.25 | 30,65330.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 833.95 | 833.95 | 813.75 | 820.00 | 51,03751.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 845.00 | 845.00 | 828.75 | 834.45 | 20,09320.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 825.00 | 832.95 | 813.30 | 831.95 | 169,906169.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 803.05 | 830.50 | 803.05 | 822.00 | 125,836125.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 816.90 | 818.30 | 805.20 | 809.00 | 66,46966.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 827.85 | 828.90 | 799.55 | 817.60 | 101,953101.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 828.20 | 850.00 | 802.05 | 829.80 | 221,745221.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 838.00 | 839.55 | 816.05 | 823.90 | 49,92049.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 845.00 | 848.35 | 822.80 | 840.00 | 69,60769.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 860.00 | 869.00 | 832.55 | 852.10 | 77,31577.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 870.00 | 872.40 | 849.55 | 857.00 | 94,21594.22k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 873.70 | 875.40 | 861.05 | 870.75 | 44,16444.16k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 882.10 | 886.60 | 868.05 | 877.00 | 71,27771.28k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 887.35 | 893.70 | 881.00 | 885.50 | 37,58237.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 895.00 | 899.00 | 885.15 | 890.05 | 43,86143.86k |