Monday, September 23, 2024Mon, Sep 23, 2024 | 32.50 | 32.80 | 31.95 | 32.40 | 46,80046.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.55 | 33.55 | 31.90 | 32.50 | 50,40050.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.15 | 35.15 | 33.10 | 34.15 | 16,80016.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.55 | 35.35 | 34.50 | 34.70 | 20,40020.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.60 | 34.60 | 34.05 | 34.55 | 12,00012.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.75 | 34.75 | 33.60 | 34.70 | 31,20031.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.75 | 33.90 | 33.45 | 33.90 | 13,20013.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.40 | 34.40 | 32.90 | 33.40 | 38,40038.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.75 | 33.85 | 32.75 | 33.60 | 12,00012.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.75 | 33.40 | 32.00 | 33.40 | 21,60021.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.90 | 32.90 | 31.50 | 32.50 | 27,60027.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.45 | 32.45 | 31.75 | 32.15 | 31,20031.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.75 | 32.20 | 31.75 | 32.15 | 4,8004.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.40 | 32.40 | 31.70 | 32.30 | 18,00018.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.35 | 32.35 | 32.05 | 32.35 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.05 | 32.20 | 31.30 | 31.80 | 26,40026.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.40 | 32.40 | 32.00 | 32.15 | 20,40020.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.90 | 32.50 | 31.90 | 32.40 | 18,00018.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.45 | 32.50 | 32.00 | 32.05 | 21,60021.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.80 | 32.55 | 31.80 | 32.30 | 81,60081.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.00 | 32.30 | 31.55 | 31.80 | 22,80022.80k |