Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 135135.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 180180.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.93 | 1.93 | 1.75 | 1.85 | 4,8954.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 255255.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.90 | 1.90 | 1.89 | 1.89 | 30,04030.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.04 | 2.05 | 1.96 | 1.96 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 1,7111.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.05 | 2.05 | 1.95 | 2.05 | 3,2123.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.02 | 2.02 | 2.01 | 2.01 | 15,20015.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.09 | 2.09 | 2.08 | 2.08 | 1,5001.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 202202.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.10 | 2.20 | 2.10 | 2.18 | 29,15329.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.20 | 2.20 | 2.12 | 2.14 | 2,1992.20k |