Menu Search
Equities

Centamin PLC

CELTF:PKC

Centamin PLC

Actions
  • Price (USD)1.96
  • Today's Change0.00 / 0.00%
  • Shares traded2.00k
  • 1 Year change+94.06%
  • Beta--
Data delayed at least 15 minutes, as of Nov 07 2024 20:15 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 07, 2024Thu, Nov 07, 20242.042.051.961.962,0002.00k
Wednesday, November 06, 2024Wed, Nov 06, 20241.961.991.961.991,7111.71k
Monday, November 04, 2024Mon, Nov 04, 20242.052.051.952.053,2123.21k
Friday, November 01, 2024Fri, Nov 01, 20242.022.022.012.0115,20015.20k
Wednesday, October 30, 2024Wed, Oct 30, 20242.092.092.082.081,5001.50k
Monday, October 28, 2024Mon, Oct 28, 20242.182.182.182.18202202.00
Friday, October 25, 2024Fri, Oct 25, 20242.102.202.102.1829,15329.15k
Thursday, October 24, 2024Thu, Oct 24, 20242.202.202.122.142,1992.20k
Tuesday, October 22, 2024Tue, Oct 22, 20242.212.262.212.264,5004.50k
Monday, October 21, 2024Mon, Oct 21, 20242.252.252.222.222,6412.64k
Friday, October 18, 2024Fri, Oct 18, 20242.172.272.132.1310,30010.30k
Thursday, October 17, 2024Thu, Oct 17, 20242.062.132.062.137,5277.53k
Wednesday, October 16, 2024Wed, Oct 16, 20242.082.082.042.041,6001.60k
Tuesday, October 15, 2024Tue, Oct 15, 20242.022.022.012.014,0264.03k
Monday, October 14, 2024Mon, Oct 14, 20241.991.991.991.99200200.00
Friday, October 11, 2024Fri, Oct 11, 20241.971.991.971.982,7622.76k
Thursday, October 10, 2024Thu, Oct 10, 20241.971.971.911.915,1905.19k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 07 2024 15:15 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.