Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.77 | 2.87 | 2.59 | 2.76 | 40,94840.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.84 | 2.90 | 2.56 | 2.56 | 16,93816.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.79 | 2.89 | 2.77 | 2.77 | 11,57911.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.80 | 2.85 | 2.74 | 2.79 | 10,93010.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.72 | 2.97 | 2.70 | 2.80 | 17,66317.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.73 | 3.04 | 2.73 | 2.76 | 2,6142.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.74 | 2.95 | 2.60 | 2.93 | 9,7889.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.89 | 2.93 | 2.59 | 2.64 | 19,53319.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.78 | 2.87 | 2.66 | 2.74 | 9,9339.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.80 | 2.81 | 2.58 | 2.81 | 6,9526.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.70 | 2.93 | 2.67 | 2.84 | 3,1063.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.82 | 2.92 | 2.60 | 2.72 | 26,23126.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.90 | 3.10 | 2.86 | 2.86 | 12,42212.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.91 | 3.09 | 2.91 | 3.08 | 6,2306.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.99 | 3.18 | 2.95 | 2.99 | 23,48823.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.01 | 3.01 | 2.87 | 2.88 | 19,26419.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.06 | 3.17 | 3.00 | 3.01 | 4,9934.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.11 | 3.30 | 2.95 | 3.02 | 35,37635.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.21 | 3.37 | 3.16 | 3.16 | 10,53610.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.09 | 3.17 | 3.09 | 3.11 | 5,2805.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.09 | 3.20 | 3.07 | 3.18 | 8,3518.35k |