Friday, September 20, 2024Fri, Sep 20, 2024 | 2.88 | 3.20 | 2.65 | 3.12 | 93,24893.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.12 | 3.19 | 3.09 | 3.11 | 7,8547.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.46 | 3.46 | 3.25 | 3.25 | 1,9121.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.26 | 3.50 | 3.25 | 3.25 | 11,81011.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.16 | 3.43 | 3.16 | 3.39 | 6,4776.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.18 | 3.25 | 3.10 | 3.25 | 5,3395.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.50 | 3.51 | 3.02 | 3.02 | 7,6327.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.38 | 3.45 | 3.38 | 3.45 | 1,0371.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.50 | 3.50 | 3.37 | 3.37 | 887887.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.33 | 3.63 | 3.33 | 3.60 | 2,0762.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.49 | 3.49 | 3.28 | 3.31 | 6,1726.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.42 | 3.62 | 3.35 | 3.50 | 11,12611.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.40 | 3.69 | 3.34 | 3.51 | 11,26711.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.52 | 3.87 | 3.52 | 3.76 | 2,1622.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.50 | 3.50 | 3.24 | 3.48 | 10,38610.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.39 | 3.46 | 3.36 | 3.43 | 7,1317.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.41 | 3.41 | 3.26 | 3.26 | 2,1242.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.43 | 3.43 | 3.35 | 3.35 | 5,3675.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.45 | 3.45 | 3.25 | 3.36 | 4,2044.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.43 | 3.43 | 3.17 | 3.36 | 2,8322.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.28 | 3.50 | 3.28 | 3.45 | 1,4721.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.33 | 3.33 | 3.16 | 3.18 | 5,8595.86k |