Friday, November 22, 2024Fri, Nov 22, 2024 | 7.73 | 7.88 | 7.73 | 7.88 | 374374.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.79 | 7.88 | 7.67 | 7.88 | 2,4452.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.80 | 7.83 | 7.78 | 7.79 | 5,0515.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.79 | 7.84 | 7.42 | 7.42 | 4,5204.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.72 | 7.96 | 7.54 | 7.96 | 19,09419.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.90 | 7.90 | 7.70 | 7.72 | 6,2876.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.84 | 7.96 | 7.72 | 7.96 | 1,5881.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.69 | 7.80 | 7.57 | 7.61 | 9,7789.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.49 | 7.71 | 7.49 | 7.71 | 2,1702.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 437437.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.71 | 7.71 | 7.25 | 7.25 | 1,5441.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.71 | 7.71 | 7.63 | 7.71 | 17,27317.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.63 | 7.69 | 7.48 | 7.67 | 15,94015.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.62 | 7.75 | 7.62 | 7.63 | 6,6736.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.96 | 7.96 | 7.62 | 7.62 | 2,1802.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.77 | 7.96 | 7.67 | 7.96 | 16,34816.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.77 | 8.00 | 7.73 | 7.99 | 13,05113.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.80 | 7.98 | 7.70 | 7.98 | 25,49925.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.94 | 7.97 | 7.67 | 7.67 | 878878.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.99 | 7.99 | 7.70 | 7.94 | 16,99316.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.74 | 7.99 | 7.74 | 7.99 | 28,49528.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.82 | 7.89 | 7.63 | 7.63 | 11,04011.04k |