Friday, November 22, 2024Fri, Nov 22, 2024 | 62.20 | 63.00 | 62.20 | 62.80 | 191191.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.40 | 62.80 | 62.40 | 62.40 | 175175.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.80 | 62.80 | 62.20 | 62.20 | 222222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.00 | 63.80 | 63.00 | 63.00 | 9999.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.60 | 63.80 | 62.60 | 62.60 | 323323.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.40 | 63.80 | 61.00 | 63.80 | 1,3851.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.60 | 64.00 | 62.60 | 62.60 | 392392.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 63.80 | 63.80 | 63.60 | 63.80 | 4949.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.40 | 65.40 | 63.80 | 63.80 | 1,6611.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.20 | 65.80 | 65.00 | 65.40 | 7171.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.80 | 67.20 | 65.40 | 65.40 | 301301.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.40 | 67.40 | 67.00 | 67.00 | 1,1091.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.00 | 70.00 | 67.00 | 67.00 | 554554.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.80 | 71.80 | 70.00 | 70.00 | 225225.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.00 | 72.00 | 71.80 | 71.80 | 7373.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 73.80 | 73.80 | 71.80 | 71.80 | 601601.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.20 | 74.20 | 72.80 | 73.00 | 162162.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.80 | 74.80 | 73.80 | 74.20 | 1,7971.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.20 | 74.80 | 72.00 | 74.80 | 1,7881.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.00 | 72.00 | 71.80 | 72.00 | 209209.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.20 | 72.20 | 71.20 | 71.80 | 1,8341.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.20 | 74.80 | 70.20 | 72.00 | 2,9402.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.60 | 69.60 | 69.00 | 69.40 | 138138.00 |