Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,775.00 | 1,784.40 | 1,740.00 | 1,755.00 | 380,457380.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,767.70 | 1,780.10 | 1,767.70 | 1,775.00 | 380,733380.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,800.00 | 1,800.00 | 1,760.00 | 1,765.00 | 937,890937.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,778.50 | 1,800.00 | 1,770.10 | 1,800.00 | 637,980637.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,801.00 | 1,801.00 | 1,733.90 | 1,778.00 | 2,685,9852.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,800.00 | 1,800.80 | 1,758.00 | 1,800.00 | 1,141,8291.14m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,793.30 | 1,867.70 | 1,763.00 | 1,799.00 | 1,403,0341.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,859.90 | 1,865.30 | 1,811.40 | 1,811.40 | 953,500953.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,862.00 | 1,868.00 | 1,845.20 | 1,860.00 | 3,111,4683.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,836.60 | 1,868.90 | 1,831.60 | 1,862.00 | 2,806,5022.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,831.00 | 1,869.40 | 1,805.00 | 1,840.00 | 488,882488.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,860.00 | 1,860.00 | 1,845.00 | 1,860.00 | 428,019428.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,831.00 | 1,858.70 | 1,831.00 | 1,850.00 | 5,114,6965.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,844.00 | 1,855.00 | 1,825.00 | 1,849.00 | 825,570825.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,845.00 | 1,855.00 | 1,811.30 | 1,843.90 | 1,867,1251.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,811.10 | 1,845.30 | 1,811.10 | 1,825.00 | 690,080690.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,862.00 | 1,871.10 | 1,824.00 | 1,862.10 | 1,279,9731.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,867.50 | 1,895.00 | 1,852.00 | 1,861.00 | 2,027,2722.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,846.40 | 1,879.30 | 1,838.00 | 1,875.00 | 3,923,0703.92m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,849.00 | 1,865.00 | 1,825.00 | 1,865.00 | 1,826,1801.83m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,810.00 | 1,849.00 | 1,810.00 | 1,849.00 | 2,099,9352.10m |