Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.38 | 8.38 | 8.23 | 8.31 | 2,3032.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.16 | 8.39 | 8.16 | 8.39 | 4,3124.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.52 | 8.53 | 8.10 | 8.18 | 6,4936.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.45 | 8.45 | 8.20 | 8.44 | 4,0834.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.70 | 8.75 | 8.55 | 8.55 | 2,1052.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.65 | 8.85 | 8.58 | 8.70 | 7,0867.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.70 | 8.73 | 8.66 | 8.66 | 3,4253.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.91 | 8.91 | 8.64 | 8.75 | 3,5703.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.60 | 8.89 | 8.60 | 8.86 | 4,1774.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.55 | 8.69 | 8.55 | 8.60 | 1,3921.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.80 | 8.80 | 8.55 | 8.55 | 2,0422.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.66 | 8.93 | 8.66 | 8.74 | 1,6191.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.80 | 8.83 | 8.65 | 8.65 | 2,8182.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.00 | 9.00 | 8.66 | 8.66 | 1,2251.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.51 | 9.00 | 8.50 | 8.99 | 4,7014.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.94 | 8.98 | 8.40 | 8.40 | 3,6173.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.99 | 8.99 | 8.60 | 8.95 | 1,2091.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.81 | 8.97 | 8.60 | 8.60 | 4,6944.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.88 | 8.88 | 8.59 | 8.60 | 1,7091.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.66 | 8.98 | 8.60 | 8.87 | 4,8354.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.27 | 9.27 | 8.68 | 8.97 | 767767.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.32 | 9.32 | 8.65 | 8.75 | 10,23110.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.20 | 9.31 | 8.60 | 8.84 | 3,0603.06k |