Friday, November 08, 2024Fri, Nov 08, 2024 | 8.55 | 8.69 | 8.55 | 8.60 | 1,3921.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.80 | 8.80 | 8.55 | 8.55 | 2,0422.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.66 | 8.93 | 8.66 | 8.74 | 1,6191.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.80 | 8.83 | 8.65 | 8.65 | 2,8182.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.00 | 9.00 | 8.66 | 8.66 | 1,2251.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.51 | 9.00 | 8.50 | 8.99 | 4,7014.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.94 | 8.98 | 8.40 | 8.40 | 3,6173.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.99 | 8.99 | 8.60 | 8.95 | 1,2091.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.81 | 8.97 | 8.60 | 8.60 | 4,6944.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.88 | 8.88 | 8.59 | 8.60 | 1,7091.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.66 | 8.98 | 8.60 | 8.87 | 4,8354.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.27 | 9.27 | 8.68 | 8.97 | 767767.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.32 | 9.32 | 8.65 | 8.75 | 10,23110.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.20 | 9.31 | 8.60 | 8.84 | 3,0603.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.54 | 9.54 | 8.90 | 8.91 | 8,8058.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.00 | 9.45 | 8.58 | 8.71 | 4,2804.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.50 | 9.50 | 8.80 | 9.35 | 20,45720.46k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.06 | 9.08 | 9.00 | 9.06 | 4,4984.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.89 | 9.89 | 9.00 | 9.00 | 20,05320.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.59 | 9.89 | 9.28 | 9.31 | 1,8041.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.89 | 9.89 | 9.35 | 9.59 | 2,8452.85k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.94 | 9.94 | 9.30 | 9.84 | 10,24310.24k |