Friday, November 22, 2024Fri, Nov 22, 2024 | 38.73 | 39.04 | 38.52 | 38.70 | 97,92497.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.54 | 38.49 | 37.54 | 38.36 | 155,052155.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.51 | 37.38 | 35.84 | 37.37 | 87,77387.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.76 | 36.94 | 36.08 | 36.66 | 122,765122.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.85 | 37.40 | 36.69 | 37.02 | 95,26495.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.01 | 37.20 | 36.42 | 36.92 | 119,045119.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.89 | 37.07 | 36.41 | 36.76 | 97,91497.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.79 | 37.79 | 36.74 | 36.80 | 75,37975.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.91 | 38.37 | 37.33 | 37.45 | 106,895106.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.18 | 38.29 | 37.18 | 37.91 | 88,37688.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.67 | 37.01 | 36.46 | 36.87 | 87,19187.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.28 | 37.73 | 36.63 | 36.70 | 121,767121.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.06 | 38.78 | 37.16 | 37.23 | 143,284143.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.02 | 36.36 | 35.02 | 36.32 | 75,87475.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.61 | 35.38 | 34.61 | 35.17 | 72,84372.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.54 | 34.86 | 33.98 | 34.75 | 111,414111.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.04 | 35.09 | 33.57 | 34.30 | 256,055256.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.44 | 34.87 | 34.11 | 34.17 | 64,01264.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.01 | 34.61 | 33.71 | 34.61 | 57,03457.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.96 | 34.42 | 33.96 | 34.25 | 54,52754.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.90 | 33.93 | 33.53 | 33.60 | 46,39146.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.70 | 33.78 | 33.43 | 33.67 | 65,20565.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.32 | 33.73 | 33.23 | 33.70 | 71,12271.12k |