Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.95 | 38.95 | 38.19 | 38.38 | 101,343101.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.77 | 39.10 | 37.65 | 38.33 | 120,930120.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.56 | 38.82 | 37.77 | 37.77 | 91,69691.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.39 | 38.86 | 38.11 | 38.40 | 78,69078.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.79 | 38.87 | 37.77 | 38.38 | 97,39697.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.29 | 37.82 | 36.91 | 37.47 | 98,50398.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.00 | 37.06 | 36.25 | 37.03 | 78,99779.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.79 | 37.81 | 37.12 | 37.19 | 91,88191.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.61 | 38.61 | 37.76 | 37.79 | 142,582142.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.61 | 38.95 | 38.10 | 38.61 | 81,60481.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.92 | 39.15 | 38.69 | 38.74 | 106,287106.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.01 | 39.36 | 38.43 | 38.92 | 145,411145.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.39 | 39.77 | 39.12 | 39.25 | 119,093119.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.77 | 40.05 | 39.23 | 39.47 | 94,03094.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.53 | 40.00 | 38.99 | 39.55 | 81,69681.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.55 | 40.04 | 38.92 | 39.39 | 71,78371.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.04 | 40.04 | 39.20 | 39.73 | 138,464138.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.66 | 40.71 | 39.66 | 40.12 | 155,712155.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 39.03 | 39.96 | 38.74 | 39.63 | 85,78985.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.04 | 39.28 | 38.41 | 38.64 | 119,639119.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.93 | 39.34 | 38.80 | 39.15 | 79,39779.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.52 | 39.52 | 38.78 | 38.78 | 89,96889.97k |