| Friday, November 22, 2024Fri, Nov 22, 2024 | 51.51 | 52.74 | 51.25 | 52.10 | 1,884,0441.88m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.39 | 52.39 | 50.93 | 51.60 | 4,251,0704.25m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.00 | 54.73 | 52.03 | 52.25 | 5,498,1645.50m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.08 | 54.18 | 50.91 | 52.58 | 5,643,7905.64m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.21 | 53.18 | 51.76 | 52.05 | 3,689,3333.69m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.00 | 54.63 | 51.80 | 52.30 | 4,550,9334.55m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.70 | 56.60 | 54.56 | 54.65 | 2,397,0592.40m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 55.87 | 56.45 | 54.95 | 55.54 | 3,429,2803.43m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 57.60 | 57.60 | 55.52 | 55.88 | 3,076,2433.08m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.60 | 59.67 | 57.33 | 57.57 | 5,476,3205.48m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 57.30 | 58.80 | 57.06 | 58.35 | 5,566,0875.57m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 57.67 | 55.56 | 57.09 | 6,639,7096.64m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 58.00 | 58.00 | 55.61 | 55.90 | 5,344,8505.34m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 57.99 | 58.55 | 57.30 | 57.90 | 1,697,5251.70m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.55 | 58.45 | 54.81 | 57.75 | 10,703,05510.70m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.82 | 55.93 | 53.30 | 55.55 | 7,317,1007.32m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.26 | 54.16 | 51.81 | 53.90 | 5,059,8575.06m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.56 | 53.05 | 50.17 | 52.44 | 8,051,2208.05m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 53.24 | 53.48 | 49.16 | 50.40 | 7,487,5477.49m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.87 | 54.25 | 52.40 | 52.61 | 4,010,3724.01m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.60 | 53.78 | 50.34 | 53.10 | 8,484,5038.48m |
