Friday, September 20, 2024Fri, Sep 20, 2024 | 36.35 | 36.98 | 36.08 | 36.51 | 497,243497.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.70 | 38.90 | 35.30 | 36.62 | 969,660969.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.85 | 38.00 | 34.70 | 38.00 | 1,165,9801.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.10 | 36.10 | 34.31 | 34.50 | 518,621518.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.00 | 36.34 | 34.76 | 36.30 | 591,943591.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.71 | 36.90 | 35.46 | 35.65 | 398,210398.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.72 | 36.04 | 35.43 | 35.84 | 266,566266.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.41 | 36.88 | 35.56 | 35.91 | 221,727221.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.30 | 36.52 | 36.05 | 36.40 | 248,773248.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.60 | 36.85 | 36.00 | 36.08 | 455,377455.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.49 | 38.28 | 36.57 | 36.63 | 772,595772.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.90 | 37.83 | 36.67 | 37.05 | 564,026564.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.50 | 37.84 | 35.50 | 36.80 | 853,439853.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.80 | 36.55 | 35.60 | 36.18 | 291,356291.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.02 | 36.54 | 35.60 | 35.99 | 430,113430.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.00 | 37.02 | 36.05 | 36.43 | 305,139305.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.69 | 37.39 | 36.03 | 36.84 | 504,055504.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.24 | 37.79 | 36.02 | 36.75 | 490,540490.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.33 | 37.51 | 36.55 | 37.05 | 581,896581.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.96 | 38.07 | 37.16 | 37.41 | 341,002341.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.62 | 38.18 | 37.45 | 38.10 | 521,301521.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.10 | 38.40 | 37.39 | 37.74 | 429,106429.11k |