Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.98 | 15.00 | 14.55 | 14.74 | 709,531709.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.69 | 15.08 | 14.19 | 14.21 | 738,130738.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.14 | 14.64 | 13.98 | 14.55 | 1,081,4291.08m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.95 | 14.30 | 13.81 | 14.20 | 930,658930.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.39 | 13.86 | 13.25 | 13.64 | 856,353856.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.06 | 13.46 | 12.90 | 13.04 | 956,357956.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.17 | 12.81 | 11.63 | 12.78 | 1,906,9801.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.99 | 12.11 | 11.64 | 12.01 | 855,887855.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.27 | 12.29 | 11.97 | 12.06 | 1,614,1691.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.87 | 13.05 | 11.93 | 12.10 | 1,510,0201.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.04 | 13.18 | 12.76 | 12.97 | 746,062746.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.07 | 13.67 | 12.99 | 13.00 | 883,894883.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.86 | 13.89 | 12.92 | 13.04 | 999,417999.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.67 | 14.67 | 14.13 | 14.36 | 709,054709.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.53 | 14.60 | 14.19 | 14.50 | 808,645808.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.73 | 14.87 | 14.27 | 14.49 | 1,014,2081.01m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.34 | 15.72 | 15.23 | 15.37 | 483,785483.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.83 | 16.16 | 15.37 | 15.58 | 961,147961.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.35 | 15.21 | 14.12 | 15.16 | 953,173953.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.48 | 14.58 | 14.01 | 14.08 | 605,834605.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.93 | 15.01 | 14.40 | 14.61 | 880,412880.41k |