Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.45 | 55.70 | 50.20 | 50.20 | 2,115,7202.12m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.35 | 59.80 | 55.75 | 55.75 | 2,353,6412.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.50 | 60.50 | 58.00 | 59.35 | 1,801,5161.80m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.75 | 60.85 | 57.80 | 60.85 | 1,866,7011.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 58.60 | 59.35 | 56.25 | 57.35 | 2,487,8482.49m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 58.95 | 60.20 | 57.00 | 58.20 | 1,779,0341.78m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.20 | 60.10 | 58.35 | 58.40 | 1,450,4041.45m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 61.65 | 61.65 | 56.65 | 59.05 | 1,664,0051.66m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 61.30 | 62.25 | 60.40 | 61.65 | 2,802,4872.80m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.35 | 61.75 | 60.20 | 60.90 | 2,484,7442.48m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.15 | 61.00 | 58.10 | 60.90 | 1,766,1621.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.10 | 63.55 | 58.80 | 60.10 | 1,250,0001.25m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 58.80 | 60.25 | 57.80 | 60.10 | 1,824,0821.82m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.10 | 59.45 | 58.20 | 58.25 | 1,320,7981.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.00 | 62.40 | 57.95 | 59.10 | 2,562,6342.56m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.30 | 61.95 | 59.00 | 61.00 | 1,698,4701.70m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.50 | 59.40 | 56.70 | 59.40 | 2,086,8172.09m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 59.00 | 60.80 | 56.75 | 57.75 | 2,637,2162.64m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.30 | 59.75 | 58.60 | 58.60 | 1,424,7831.42m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.10 | 60.80 | 58.85 | 59.35 | 1,723,7811.72m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.10 | 61.15 | 57.15 | 59.10 | 2,513,9492.51m |