Friday, September 20, 2024Fri, Sep 20, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 202,062202.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0225 | 0.023 | 0.021 | 0.021 | 86,67686.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.023 | 0.0247 | 0.02 | 0.021 | 174,035174.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.023 | 0.0239 | 0.0207 | 0.0239 | 137,728137.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.024 | 0.025 | 0.0205 | 0.0233 | 627,618627.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0254 | 0.0265 | 0.0254 | 0.0256 | 119,268119.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0263 | 0.0294 | 0.0227 | 0.025 | 2,039,4932.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0286 | 0.0286 | 0.0251 | 0.0283 | 424,394424.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0298 | 0.0298 | 0.0286 | 0.0286 | 137,771137.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0295 | 0.0298 | 0.0277 | 0.028 | 162,336162.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0297 | 0.0308 | 0.0289 | 0.0301 | 171,036171.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0304 | 0.031 | 0.0285 | 0.0298 | 811,850811.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0311 | 0.0311 | 0.03 | 0.0311 | 60,06260.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0321 | 0.0321 | 0.0282 | 0.03 | 295,803295.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0321 | 0.0321 | 0.029 | 0.0314 | 522,658522.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0309 | 0.035 | 0.03 | 0.035 | 467,463467.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0298 | 0.031 | 0.0298 | 0.031 | 59,53459.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.031 | 0.032 | 0.0308 | 0.031 | 73,33473.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0295 | 0.0312 | 0.0291 | 0.0307 | 463,485463.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.028 | 0.03 | 0.028 | 0.029 | 328,525328.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.028 | 0.03 | 0.027 | 0.028 | 454,845454.85k |