Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0305 | 0.0326 | 0.0256 | 0.0259 | 2,573,5152.57m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.0189 | 0.032 | 0.0189 | 0.0315 | 12,138,22712.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0188 | 0.0189 | 0.0188 | 0.0189 | 29,05029.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.019 | 0.0197 | 0.019 | 0.019 | 74,18074.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.021 | 0.021 | 0.0187 | 0.0187 | 103,511103.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0205 | 0.021 | 0.02 | 0.02 | 166,628166.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.019 | 0.022 | 0.0171 | 0.0171 | 669,777669.78k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0195 | 0.0196 | 0.018 | 0.018 | 388,056388.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0192 | 0.02 | 0.018 | 0.0192 | 984,700984.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.021 | 0.022 | 0.0198 | 0.0199 | 103,890103.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0201 | 0.022 | 0.0198 | 0.022 | 481,599481.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.024 | 0.024 | 0.0195 | 0.0214 | 231,540231.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0172 | 0.0238 | 0.0172 | 0.0214 | 967,783967.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0172 | 0.0186 | 0.017 | 0.0186 | 261,500261.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0171 | 0.0189 | 0.0164 | 0.0165 | 407,000407.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.019 | 0.019 | 0.0171 | 0.019 | 172,104172.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0196 | 0.0196 | 0.0185 | 0.019 | 205,431205.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.018 | 0.0194 | 0.0168 | 0.019 | 657,349657.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 2,8552.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0196 | 0.0196 | 0.0171 | 0.018 | 353,280353.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0186 | 0.02 | 0.0162 | 0.0199 | 1,133,0001.13m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0202 | 0.0202 | 0.0188 | 0.0188 | 165,776165.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0158 | 0.0204 | 0.0158 | 0.0204 | 384,900384.90k |