Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 183,012183.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 98,45798.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 55,40855.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 5,0075.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10,03510.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 208,461208.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 147147.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2,3152.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.01 | 9.99 | 10.01 | 266,903266.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 50,20450.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.01 | 10.05 | 10.00 | 10.02 | 161,243161.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 315315.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 7,6097.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 3,0313.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 5,5435.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.03 | 10.03 | 10.00 | 10.01 | 19,43719.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 110,029110.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.03 | 10.04 | 10.02 | 10.03 | 8,6118.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 11,62111.62k |