Friday, November 22, 2024Fri, Nov 22, 2024 | 10.27 | 10.27 | 10.25 | 10.25 | 5,9045.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.25 | 10.31 | 10.25 | 10.27 | 5,8315.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.34 | 10.34 | 10.24 | 10.30 | 461,958461.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.28 | 10.35 | 10.23 | 10.26 | 66,38566.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.28 | 10.28 | 10.27 | 10.27 | 1,9171.92k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.27 | 10.27 | 10.24 | 10.25 | 6,6866.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.18 | 10.28 | 10.17 | 10.25 | 956,547956.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.17 | 10.18 | 10.15 | 10.17 | 3,6993.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.13 | 10.17 | 10.13 | 10.15 | 177,559177.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.13 | 10.14 | 10.12 | 10.13 | 126,876126.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.08 | 10.12 | 10.08 | 10.11 | 58,68858.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.09 | 10.09 | 10.08 | 10.08 | 376376.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 336336.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 250,190250.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 4,3764.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 5,0495.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 152152.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 293293.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.08 | 10.10 | 10.05 | 10.10 | 1,4331.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 101101.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 12,26912.27k |