Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.085 | 0.085 | 0.075 | 0.08 | 169,000169.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 167,600167.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.085 | 0.075 | 0.08 | 584,000584.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.095 | 0.085 | 0.09 | 189,500189.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 25,00025.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 64,50064.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 208,100208.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.105 | 0.11 | 0.10 | 0.10 | 903,000903.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.085 | 0.105 | 0.085 | 0.105 | 317,000317.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.075 | 0.085 | 0.075 | 0.085 | 423,425423.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 529,637529.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 123,000123.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 54,00054.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 40,28640.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.06 | 0.065 | 0.06 | 0.065 | 350,000350.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 237,000237.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 62,00062.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 373,000373.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.05 | 0.045 | 0.05 | 331,100331.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.05 | 0.05 | 0.045 | 0.045 | 370,000370.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.065 | 0.065 | 0.05 | 0.05 | 460,000460.00k |