Friday, November 08, 2024Fri, Nov 08, 2024 | 1,825.00 | 1,890.00 | 1,847.00 | 1,875.00 | 27,05327.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,815.00 | 1,850.00 | 1,800.00 | 1,820.00 | 16,75516.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,825.00 | 1,850.00 | 1,805.00 | 1,835.00 | 11,75311.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,805.00 | 1,830.00 | 1,790.00 | 1,820.00 | 37,59837.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,845.00 | 1,870.00 | 1,785.00 | 1,785.00 | 16,73216.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,870.00 | 1,885.00 | 1,820.00 | 1,845.00 | 34,32534.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,815.00 | 1,889.20 | 1,800.00 | 1,870.00 | 56,02556.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,720.00 | 1,840.00 | 1,700.00 | 1,810.00 | 70,25370.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,710.00 | 1,740.00 | 1,700.00 | 1,715.00 | 25,66525.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,730.00 | 1,740.00 | 1,700.00 | 1,705.00 | 62,98662.99k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,770.00 | 1,790.00 | 1,710.00 | 1,710.00 | 78,56278.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,770.00 | 1,855.00 | 1,750.00 | 1,855.00 | 34,93834.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,765.00 | 1,790.00 | 1,750.00 | 1,790.00 | 44,47344.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,780.00 | 1,820.00 | 1,740.00 | 1,760.00 | 50,61550.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,785.00 | 1,840.00 | 1,760.00 | 1,780.00 | 84,86184.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,715.00 | 1,780.00 | 1,710.00 | 1,730.00 | 22,46122.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,700.00 | 1,730.00 | 1,670.00 | 1,730.00 | 24,11924.12k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,690.00 | 1,738.00 | 1,680.00 | 1,710.00 | 44,17944.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,690.00 | 1,720.00 | 1,660.00 | 1,680.00 | 36,65736.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,705.00 | 1,730.00 | 1,680.00 | 1,700.00 | 39,94039.94k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,710.00 | 1,736.00 | 1,685.00 | 1,685.00 | 20,02320.02k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,705.00 | 1,732.50 | 1,685.00 | 1,705.00 | 114,956114.96k |