| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,855.00 | 1,870.00 | 1,805.05 | 1,810.00 | 51,30051.30k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,875.00 | 1,890.00 | 1,830.00 | 1,830.00 | 10,54110.54k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,900.00 | 1,920.00 | 1,855.00 | 1,875.00 | 17,98917.99k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,955.00 | 1,970.00 | 1,900.00 | 1,905.00 | 178,864178.86k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,920.00 | 1,940.00 | 1,880.00 | 1,880.00 | 21,86121.86k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,885.00 | 1,948.00 | 1,870.00 | 1,920.00 | 61,85261.85k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,865.00 | 1,900.00 | 1,860.00 | 1,890.00 | 41,79041.79k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,870.00 | 1,890.00 | 1,850.00 | 1,865.00 | 14,97414.97k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,870.00 | 1,890.00 | 1,850.00 | 1,870.00 | 22,48122.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,825.00 | 1,890.00 | 1,847.00 | 1,875.00 | 27,05327.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,815.00 | 1,850.00 | 1,800.00 | 1,820.00 | 16,75516.76k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,825.00 | 1,850.00 | 1,805.00 | 1,835.00 | 11,75311.75k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,805.00 | 1,830.00 | 1,790.00 | 1,820.00 | 37,59837.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,845.00 | 1,870.00 | 1,785.00 | 1,785.00 | 16,73216.73k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,870.00 | 1,885.00 | 1,820.00 | 1,845.00 | 34,32534.33k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,815.00 | 1,889.20 | 1,800.00 | 1,870.00 | 56,02556.03k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,720.00 | 1,840.00 | 1,700.00 | 1,810.00 | 70,25370.25k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,710.00 | 1,740.00 | 1,700.00 | 1,715.00 | 25,66525.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,730.00 | 1,740.00 | 1,700.00 | 1,705.00 | 62,98662.99k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,770.00 | 1,790.00 | 1,710.00 | 1,710.00 | 78,56278.56k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,770.00 | 1,855.00 | 1,750.00 | 1,855.00 | 34,93834.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,765.00 | 1,790.00 | 1,750.00 | 1,790.00 | 44,47344.47k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,780.00 | 1,820.00 | 1,740.00 | 1,760.00 | 50,61550.62k |
