Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.60 | 9.73 | 9.60 | 9.68 | 6,5696.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.66 | 9.66 | 9.60 | 9.60 | 9,8949.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.00 | 9.80 | 9.80 | 30,78030.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.96 | 10.01 | 9.96 | 10.00 | 16,99617.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.30 | 10.30 | 10.14 | 10.17 | 11,84311.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.50 | 10.50 | 10.35 | 10.35 | 32,10132.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.55 | 10.55 | 10.50 | 10.50 | 110,372110.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.55 | 10.56 | 10.55 | 10.55 | 41,13441.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.15 | 11.30 | 10.65 | 10.80 | 123,457123.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.21 | 11.21 | 10.14 | 11.00 | 115,538115.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.48 | 10.68 | 10.20 | 10.68 | 169,455169.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.08 | 10.18 | 9.75 | 10.18 | 57,52457.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.69 | 9.70 | 9.24 | 9.70 | 87,03587.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.15 | 9.38 | 8.80 | 9.37 | 136,425136.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.35 | 9.59 | 8.93 | 8.99 | 110,138110.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.89 | 10.24 | 9.40 | 9.40 | 112,203112.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.90 | 10.35 | 9.90 | 9.90 | 143,621143.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.95 | 10.95 | 10.43 | 10.43 | 59,01059.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.13 | 11.66 | 10.98 | 10.98 | 159,034159.03k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.07 | 11.90 | 11.00 | 11.72 | 229,884229.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.90 | 11.94 | 11.41 | 11.55 | 232,776232.78k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.10 | 12.10 | 11.70 | 11.80 | 421,412421.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.10 | 12.27 | 12.10 | 12.25 | 549,363549.36k |