Friday, September 20, 2024Fri, Sep 20, 2024 | 0.087 | 0.214 | 0.0852 | 0.119 | 156,740,420156.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.085 | 0.0873 | 0.0801 | 0.087 | 1,271,0451.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.089 | 0.089 | 0.0755 | 0.081 | 1,094,2321.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.0888 | 0.081 | 0.0844 | 780,602780.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.094 | 0.0956 | 0.084 | 0.0842 | 899,259899.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0879 | 0.1025 | 0.0852 | 0.0932 | 3,413,4403.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0938 | 0.0938 | 0.0722 | 0.086 | 2,157,4782.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0974 | 0.0974 | 0.091 | 0.0926 | 1,376,3621.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.097 | 0.1019 | 0.093 | 0.0936 | 1,300,1821.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1074 | 0.1074 | 0.0951 | 0.0998 | 2,683,3422.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1102 | 0.1123 | 0.1015 | 0.1051 | 1,807,6421.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.12 | 0.12 | 0.1091 | 0.1109 | 1,529,6281.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1158 | 0.1289 | 0.1101 | 0.1181 | 3,366,6163.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1234 | 0.1234 | 0.102 | 0.1154 | 4,464,2564.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1296 | 0.1319 | 0.1253 | 0.1272 | 916,311916.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.13 | 0.135 | 0.1225 | 0.1298 | 2,045,0092.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1442 | 0.1474 | 0.133 | 0.1336 | 2,108,3182.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1479 | 0.1479 | 0.138 | 0.147 | 2,735,3322.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1447 | 0.158 | 0.1395 | 0.153 | 11,758,61911.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.142 | 0.1438 | 0.1364 | 0.1392 | 1,437,5681.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1399 | 0.1489 | 0.138 | 0.1431 | 2,146,2472.15m |