Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2323 | 0.2465 | 0.2067 | 0.2181 | 9,513,2979.51m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2427 | 0.286 | 0.2375 | 0.2479 | 15,189,83715.19m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.234 | 0.276 | 0.23 | 0.2488 | 14,057,07614.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2415 | 0.285 | 0.2251 | 0.2581 | 28,629,26428.63m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.270 | 0.270 | 0.22 | 0.2397 | 40,754,73440.75m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.333 | 0.4477 | 0.265 | 0.2853 | 1,172,722,8851.17bn |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2077 | 0.2077 | 0.18 | 0.1872 | 12,737,00212.74m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.22 | 0.244 | 0.1714 | 0.2119 | 44,519,88844.52m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2961 | 0.3299 | 0.2275 | 0.2676 | 770,305,129770.31m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1928 | 0.2382 | 0.1455 | 0.196 | 1,446,774,9081.45bn |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0705 | 0.0709 | 0.0652 | 0.07 | 2,525,1372.53m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0746 | 0.0799 | 0.0705 | 0.0706 | 5,766,0925.77m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0711 | 0.0747 | 0.0636 | 0.072 | 1,932,7501.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0728 | 0.0834 | 0.0712 | 0.0733 | 3,988,7153.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0772 | 0.078 | 0.073 | 0.0751 | 2,921,4562.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0751 | 0.0851 | 0.0751 | 0.0831 | 1,069,1801.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0824 | 0.0895 | 0.0799 | 0.0858 | 4,276,5894.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0788 | 0.0829 | 0.0776 | 0.0815 | 1,677,9891.68m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0759 | 0.083 | 0.0759 | 0.0812 | 2,801,7512.80m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0796 | 0.0796 | 0.073 | 0.0758 | 2,123,4422.12m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.081 | 0.082 | 0.076 | 0.077 | 3,400,5323.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0812 | 0.085 | 0.0812 | 0.0832 | 2,754,5182.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.088 | 0.09 | 0.083 | 0.0878 | 5,908,6355.91m |