Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.67 | 1.71 | 1.65 | 1.67 | 924,254924.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.66 | 1.70 | 1.63 | 1.66 | 753,068753.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.66 | 1.70 | 1.64 | 1.68 | 982,281982.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.73 | 1.75 | 1.65 | 1.67 | 1,007,9591.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.82 | 1.82 | 1.69 | 1.72 | 1,496,2051.50m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.87 | 1.88 | 1.79 | 1.80 | 860,751860.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.89 | 1.96 | 1.84 | 1.86 | 923,458923.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.98 | 2.00 | 1.86 | 1.89 | 1,595,9021.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.79 | 2.03 | 1.79 | 2.03 | 2,965,7192.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.75 | 1.82 | 1.72 | 1.78 | 1,585,1731.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 1.81 | 1.70 | 1.76 | 2,478,7502.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.70 | 1.82 | 1.67 | 1.81 | 2,735,3652.74m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.56 | 1.66 | 1.52 | 1.66 | 1,848,0311.85m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.52 | 1.62 | 1.52 | 1.56 | 2,683,1122.68m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.58 | 1.61 | 1.52 | 1.52 | 2,053,6032.05m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.80 | 1.83 | 1.56 | 1.57 | 2,786,9742.79m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.70 | 1.80 | 1.65 | 1.72 | 2,896,8392.90m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.74 | 1.77 | 1.69 | 1.70 | 1,919,6871.92m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.71 | 1.81 | 1.68 | 1.72 | 3,168,0433.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.66 | 1.74 | 1.62 | 1.67 | 2,583,9262.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.64 | 1.71 | 1.61 | 1.63 | 1,509,7101.51m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.65 | 1.65 | 1.59 | 1.61 | 923,037923.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.68 | 1.71 | 1.62 | 1.63 | 1,563,2791.56m |