Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 44,10844.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.21 | 0.22 | 0.195 | 0.195 | 38,00038.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.215 | 0.215 | 0.21 | 0.21 | 341,271341.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.215 | 0.23 | 0.21 | 0.225 | 115,725115.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.215 | 0.23 | 0.21 | 0.21 | 99,30099.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.225 | 0.20 | 0.215 | 123,500123.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.195 | 0.20 | 0.19 | 0.19 | 117,166117.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 20,80020.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.22 | 0.22 | 0.20 | 0.20 | 205,501205.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.22 | 0.235 | 0.215 | 0.215 | 208,390208.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.235 | 0.215 | 0.235 | 112,660112.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.22 | 0.225 | 0.215 | 0.225 | 115,500115.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.235 | 0.24 | 0.21 | 0.21 | 302,000302.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.235 | 0.23 | 0.2325 | 78,02678.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.255 | 0.255 | 0.22 | 0.225 | 248,050248.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.235 | 0.235 | 0.215 | 0.22 | 160,851160.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.255 | 0.255 | 0.24 | 0.24 | 121,285121.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.24 | 0.255 | 0.24 | 0.245 | 73,95073.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.225 | 0.26 | 0.22 | 0.255 | 457,100457.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.225 | 0.23 | 0.21 | 0.21 | 211,361211.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.22 | 0.225 | 0.215 | 0.225 | 60,50060.50k |