Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.74 | 11.25 | 10.74 | 10.93 | 1,193,9081.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.82 | 11.26 | 10.73 | 10.83 | 1,204,4861.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.90 | 11.10 | 10.35 | 10.70 | 3,430,9893.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.87 | 11.27 | 10.76 | 10.95 | 2,169,2992.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.95 | 11.11 | 10.50 | 10.72 | 7,234,4297.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.95 | 11.27 | 10.72 | 10.98 | 849,580849.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.51 | 11.60 | 10.88 | 11.01 | 751,729751.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.44 | 11.58 | 10.92 | 11.47 | 1,270,6341.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.48 | 11.62 | 11.07 | 11.39 | 1,506,9231.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.52 | 11.60 | 11.32 | 11.46 | 1,586,9591.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.70 | 11.95 | 11.33 | 11.53 | 1,606,4091.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.19 | 12.37 | 11.65 | 11.80 | 1,694,0641.69m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.37 | 12.54 | 12.05 | 12.25 | 1,552,6251.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.65 | 12.65 | 12.29 | 12.29 | 707,151707.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.08 | 13.14 | 12.32 | 12.47 | 778,813778.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.19 | 13.27 | 12.93 | 13.16 | 898,284898.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.30 | 13.52 | 13.19 | 13.28 | 749,122749.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.11 | 13.36 | 13.00 | 13.29 | 383,564383.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.92 | 13.22 | 12.74 | 13.00 | 486,479486.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.92 | 13.09 | 12.76 | 12.90 | 647,004647.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.40 | 12.98 | 12.40 | 12.85 | 1,251,6601.25m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 12.18 | 12.49 | 12.15 | 12.40 | 1,908,9281.91m |