Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.58 | 9.80 | 9.41 | 9.77 | 1,265,4651.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.90 | 9.94 | 9.55 | 9.55 | 661,094661.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.83 | 9.95 | 9.72 | 9.88 | 854,991854.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.02 | 10.11 | 9.82 | 9.99 | 948,989948.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.52 | 10.52 | 9.88 | 9.96 | 1,226,5651.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.75 | 10.79 | 10.47 | 10.53 | 900,079900.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.65 | 10.95 | 10.63 | 10.71 | 1,235,2991.24m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.86 | 11.07 | 10.54 | 10.60 | 897,002897.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.93 | 11.19 | 10.71 | 10.89 | 1,042,2061.04m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.05 | 11.37 | 10.89 | 11.03 | 1,081,8101.08m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.78 | 11.02 | 10.08 | 10.99 | 1,935,7411.94m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.49 | 10.92 | 10.49 | 10.91 | 1,177,4271.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.12 | 10.39 | 10.07 | 10.31 | 1,023,7831.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.25 | 10.37 | 10.05 | 10.25 | 1,161,2971.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.24 | 10.44 | 10.24 | 10.25 | 732,490732.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.28 | 10.30 | 10.07 | 10.20 | 938,827938.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.25 | 10.60 | 10.24 | 10.31 | 1,136,0691.14m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.46 | 10.46 | 10.14 | 10.35 | 795,773795.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.32 | 10.59 | 10.27 | 10.42 | 1,706,1621.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.18 | 10.22 | 10.08 | 10.20 | 1,136,7881.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.56 | 10.61 | 9.99 | 10.12 | 2,191,6752.19m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.18 | 11.20 | 10.53 | 10.54 | 897,465897.47k |