Wednesday, September 18, 2024Wed, Sep 18, 2024 | 190.83 | 193.05 | 188.82 | 192.32 | 2,573,1252.57m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 196.00 | 196.84 | 191.59 | 191.75 | 2,571,7752.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 198.50 | 198.69 | 194.40 | 195.80 | 2,375,7042.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 196.00 | 202.40 | 195.65 | 197.48 | 9,482,8419.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 195.45 | 197.70 | 190.65 | 195.00 | 5,846,6365.85m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 200.00 | 201.45 | 193.60 | 195.00 | 6,414,2436.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 190.75 | 199.50 | 189.88 | 198.60 | 11,938,71511.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 187.66 | 192.00 | 182.10 | 190.35 | 8,132,8178.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 194.02 | 197.70 | 187.01 | 188.00 | 5,107,1315.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.70 | 198.37 | 193.25 | 193.95 | 5,565,7885.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 195.10 | 202.50 | 191.58 | 193.95 | 10,255,37310.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 196.00 | 199.33 | 194.70 | 197.75 | 5,326,3565.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 195.55 | 200.50 | 193.72 | 195.80 | 5,730,7565.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 199.20 | 202.57 | 193.00 | 193.61 | 11,703,68011.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 204.50 | 205.30 | 197.00 | 198.52 | 7,459,5867.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.90 | 209.30 | 202.62 | 204.30 | 12,674,76212.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.36 | 210.00 | 187.71 | 207.77 | 70,281,20170.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 191.55 | 193.78 | 188.00 | 188.30 | 7,907,3097.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 192.75 | 194.78 | 187.70 | 189.50 | 8,467,3118.47m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.60 | 195.20 | 185.69 | 192.30 | 25,791,94525.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 178.30 | 193.50 | 177.11 | 186.65 | 40,850,01340.85m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 176.00 | 180.35 | 174.24 | 177.15 | 8,341,0908.34m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 170.39 | 176.87 | 169.25 | 174.49 | 8,356,7208.36m |