Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.90 | 6.91 | 6.84 | 6.84 | 5,2155.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.45 | 6.81 | 6.45 | 6.81 | 10,00610.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.35 | 6.46 | 6.35 | 6.42 | 3,5053.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.30 | 6.46 | 6.30 | 6.41 | 36,50736.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.43 | 6.48 | 6.37 | 6.37 | 4,5304.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.43 | 6.49 | 6.43 | 6.46 | 10,67910.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.40 | 6.41 | 6.39 | 6.40 | 4,1694.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.59 | 6.65 | 6.47 | 6.47 | 5,4145.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.50 | 6.56 | 6.50 | 6.56 | 59,83059.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.68 | 6.75 | 6.45 | 6.45 | 39,81239.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.25 | 6.79 | 6.16 | 6.74 | 52,19752.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.02 | 6.09 | 5.98 | 6.09 | 6,3626.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.83 | 6.00 | 5.79 | 5.93 | 6,1896.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.92 | 5.95 | 5.89 | 5.89 | 16,69116.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.80 | 5.92 | 5.77 | 5.77 | 4,2784.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.64 | 5.75 | 5.64 | 5.75 | 908908.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.57 | 5.62 | 5.57 | 5.62 | 3,8123.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.42 | 5.42 | 5.30 | 5.32 | 2,8252.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.48 | 5.51 | 5.37 | 5.46 | 22,00022.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.53 | 5.66 | 5.53 | 5.65 | 5,4305.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.29 | 5.53 | 5.29 | 5.53 | 1,1901.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.35 | 5.35 | 5.29 | 5.29 | 4,4914.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.19 | 5.67 | 5.19 | 5.49 | 5,0855.09k |