Friday, November 08, 2024Fri, Nov 08, 2024 | 6.68 | 6.75 | 6.45 | 6.45 | 39,81239.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.25 | 6.79 | 6.16 | 6.74 | 52,19752.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.02 | 6.09 | 5.98 | 6.09 | 6,3626.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.83 | 6.00 | 5.79 | 5.93 | 6,1896.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.92 | 5.95 | 5.89 | 5.89 | 16,69116.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.80 | 5.92 | 5.77 | 5.77 | 4,2784.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.64 | 5.75 | 5.64 | 5.75 | 908908.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.57 | 5.62 | 5.57 | 5.62 | 3,8123.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.42 | 5.42 | 5.30 | 5.32 | 2,8252.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.48 | 5.51 | 5.37 | 5.46 | 22,00022.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.53 | 5.66 | 5.53 | 5.65 | 5,4305.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.29 | 5.53 | 5.29 | 5.53 | 1,1901.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.35 | 5.35 | 5.29 | 5.29 | 4,4914.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.19 | 5.67 | 5.19 | 5.49 | 5,0855.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.59 | 5.63 | 5.52 | 5.53 | 24,81324.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.68 | 5.68 | 5.54 | 5.62 | 5,9855.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.76 | 5.76 | 5.67 | 5.68 | 7,3207.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.66 | 5.71 | 5.66 | 5.70 | 2,7032.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.55 | 5.60 | 5.48 | 5.58 | 23,16623.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.62 | 5.78 | 5.45 | 5.78 | 8,7818.78k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.80 | 5.80 | 5.75 | 5.75 | 576576.00 |