Friday, November 22, 2024Fri, Nov 22, 2024 | 46.45 | 47.03 | 46.45 | 46.52 | 28,05828.06k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.15 | 46.70 | 46.15 | 46.64 | 39,64939.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.60 | 46.60 | 46.07 | 46.23 | 45,74245.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.10 | 46.48 | 46.02 | 46.33 | 26,45926.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 46.40 | 47.25 | 46.04 | 46.23 | 86,31986.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.02 | 47.16 | 46.24 | 46.40 | 43,98743.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.32 | 49.38 | 48.58 | 49.10 | 52,04852.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.03 | 49.44 | 48.91 | 49.10 | 22,03822.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.18 | 49.18 | 48.82 | 49.00 | 16,59416.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.49 | 49.51 | 48.90 | 48.95 | 27,20427.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.82 | 49.10 | 48.82 | 49.09 | 26,21426.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.81 | 48.98 | 47.81 | 48.82 | 17,72717.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.84 | 48.46 | 47.83 | 48.44 | 16,49716.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.51 | 47.21 | 46.51 | 47.13 | 21,09021.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.65 | 47.18 | 46.47 | 46.80 | 32,33132.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.70 | 47.00 | 46.52 | 46.90 | 18,88518.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.69 | 46.98 | 46.53 | 46.55 | 25,60825.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.44 | 47.38 | 46.44 | 47.20 | 29,22829.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.88 | 46.90 | 46.51 | 46.66 | 26,72626.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.70 | 47.18 | 46.61 | 46.99 | 21,25121.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.69 | 47.00 | 46.60 | 46.64 | 11,00711.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.57 | 46.79 | 46.45 | 46.46 | 13,52413.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.44 | 46.69 | 46.20 | 46.69 | 20,42920.43k |