Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.97 | 46.20 | 45.66 | 45.88 | 30,87330.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.65 | 45.85 | 45.50 | 45.52 | 25,89925.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.78 | 46.05 | 45.68 | 45.86 | 26,09826.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 45.27 | 45.68 | 44.99 | 45.68 | 26,01226.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.70 | 45.38 | 44.70 | 45.18 | 23,51923.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.30 | 44.80 | 44.30 | 44.80 | 16,96216.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.10 | 44.47 | 43.64 | 44.44 | 36,86236.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.32 | 44.38 | 44.07 | 44.24 | 12,06912.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.91 | 44.43 | 43.91 | 44.24 | 20,30020.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.45 | 44.45 | 43.83 | 43.91 | 26,64426.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.35 | 44.81 | 44.11 | 44.31 | 25,23225.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.54 | 44.89 | 44.28 | 44.43 | 36,38236.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.79 | 44.90 | 44.45 | 44.52 | 46,34246.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.40 | 44.63 | 44.30 | 44.63 | 239,913239.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.39 | 44.60 | 44.22 | 44.40 | 31,44531.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.07 | 44.45 | 44.07 | 44.21 | 16,14916.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.49 | 44.56 | 44.45 | 44.46 | 7,3477.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.49 | 44.56 | 44.32 | 44.47 | 9,1919.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.23 | 44.73 | 44.23 | 44.35 | 10,16210.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.47 | 44.47 | 44.17 | 44.17 | 6,1286.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.33 | 44.50 | 44.18 | 44.43 | 8,6408.64k |