Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4.52 | 4.52 | 4.52 | 4.52 | ||
4.48 | 4.48 | 4.48 | 4.48 | ||
4.38 | 4.38 | 4.38 | 4.38 | ||
4.33 | 4.33 | 4.33 | 4.33 | ||
4.20 | 4.20 | 4.20 | 4.20 | ||
4.33 | 4.33 | 4.33 | 4.33 | ||
4.40 | 4.40 | 4.40 | 4.40 | ||
4.61 | 4.61 | 4.50 | 4.52 | ||
4.53 | 4.53 | 4.52 | 4.52 | ||
4.50 | 4.50 | 4.50 | 4.50 | ||
4.40 | 4.40 | 4.38 | 4.38 | ||
4.33 | 4.36 | 4.33 | 4.36 |
Data delayed at least 15 minutes, as of Nov 22 2024 14:10 GMT.