Friday, September 20, 2024Fri, Sep 20, 2024 | 0.150 | 0.1817 | 0.145 | 0.16 | 1,252,8501.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1474 | 0.150 | 0.1427 | 0.1499 | 169,781169.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.1507 | 0.143 | 0.145 | 183,226183.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1474 | 0.1493 | 0.143 | 0.149 | 118,659118.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.148 | 0.151 | 0.1393 | 0.143 | 327,565327.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1414 | 0.148 | 0.1381 | 0.144 | 348,972348.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.138 | 0.1549 | 0.137 | 0.143 | 641,591641.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1418 | 0.1487 | 0.1353 | 0.1442 | 332,994332.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1406 | 0.1486 | 0.136 | 0.1486 | 102,382102.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.145 | 0.1494 | 0.1353 | 0.149 | 155,216155.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.151 | 0.1541 | 0.1441 | 0.1495 | 92,43992.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.149 | 0.1527 | 0.142 | 0.1519 | 323,485323.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1421 | 0.146 | 0.14 | 0.1449 | 109,919109.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.150 | 0.1525 | 0.1355 | 0.142 | 457,839457.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.147 | 0.1543 | 0.1445 | 0.1479 | 285,337285.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.148 | 0.1557 | 0.144 | 0.147 | 254,931254.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1526 | 0.1556 | 0.144 | 0.1465 | 277,866277.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1632 | 0.1659 | 0.1505 | 0.1524 | 256,922256.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.155 | 0.17 | 0.1503 | 0.1605 | 803,463803.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1498 | 0.155 | 0.1417 | 0.155 | 453,694453.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.152 | 0.1559 | 0.1465 | 0.1473 | 429,776429.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1533 | 0.156 | 0.1475 | 0.1507 | 390,919390.92k |