Friday, September 20, 2024Fri, Sep 20, 2024 | 7.56 | 7.59 | 7.42 | 7.56 | 610,515610.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.45 | 7.54 | 7.39 | 7.54 | 498,379498.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.34 | 7.47 | 7.29 | 7.33 | 643,205643.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.33 | 7.35 | 7.23 | 7.33 | 702,790702.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.30 | 7.35 | 7.15 | 7.31 | 534,672534.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.29 | 7.41 | 7.19 | 7.24 | 581,637581.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.24 | 7.32 | 7.11 | 7.21 | 364,160364.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.20 | 7.24 | 6.96 | 7.19 | 622,131622.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.19 | 7.21 | 6.93 | 7.20 | 808,548808.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.00 | 7.34 | 6.90 | 7.19 | 897,397897.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.69 | 7.75 | 7.12 | 7.16 | 676,189676.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.70 | 7.76 | 7.57 | 7.74 | 585,399585.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.55 | 7.70 | 7.52 | 7.62 | 439,677439.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.86 | 7.90 | 7.49 | 7.56 | 768,507768.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.03 | 8.05 | 7.75 | 8.00 | 725,061725.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.96 | 8.12 | 7.83 | 8.09 | 585,043585.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.86 | 7.94 | 7.77 | 7.86 | 560,660560.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.04 | 8.05 | 7.86 | 7.92 | 795,001795.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.80 | 8.15 | 7.75 | 8.14 | 790,389790.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.69 | 7.87 | 7.69 | 7.79 | 485,607485.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.71 | 7.72 | 7.62 | 7.65 | 462,723462.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.67 | 7.76 | 7.60 | 7.65 | 580,482580.48k |