Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.55 | 10.55 | 10.42 | 10.42 | 44,15644.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.52 | 10.67 | 10.52 | 10.54 | 56,30456.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.48 | 10.54 | 10.48 | 10.51 | 23,24323.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.44 | 10.51 | 10.40 | 10.51 | 32,36232.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.46 | 10.49 | 10.40 | 10.43 | 20,39520.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.50 | 10.53 | 10.50 | 10.51 | 18,92218.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.58 | 10.60 | 10.50 | 10.50 | 15,83815.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.57 | 10.59 | 10.51 | 10.51 | 17,05317.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.51 | 10.55 | 10.50 | 10.55 | 11,34011.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.49 | 10.53 | 10.48 | 10.49 | 17,47317.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.53 | 10.53 | 10.42 | 10.47 | 27,91627.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.56 | 10.60 | 10.48 | 10.49 | 33,38833.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.52 | 10.59 | 10.52 | 10.56 | 15,94515.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.48 | 10.57 | 10.47 | 10.47 | 33,41433.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.62 | 10.70 | 10.50 | 10.52 | 63,20063.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.73 | 10.73 | 10.66 | 10.68 | 50,32750.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.81 | 10.81 | 10.69 | 10.69 | 56,13156.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.81 | 10.83 | 10.80 | 10.81 | 14,30314.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.67 | 10.80 | 10.67 | 10.80 | 64,39564.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.68 | 10.75 | 10.67 | 10.67 | 36,21636.22k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.69 | 10.78 | 10.66 | 10.67 | 41,45841.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.72 | 10.85 | 10.62 | 10.64 | 55,92655.93k |