Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.83 | 23.83 | 23.11 | 23.42 | 288,823288.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.11 | 24.04 | 22.86 | 23.03 | 272,018272.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.90 | 24.25 | 23.21 | 23.26 | 186,785186.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.76 | 24.76 | 23.37 | 23.64 | 175,405175.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.82 | 25.44 | 24.49 | 24.92 | 235,267235.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.50 | 24.50 | 23.75 | 24.15 | 261,687261.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.58 | 24.42 | 23.32 | 24.41 | 209,788209.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.86 | 23.75 | 22.62 | 23.66 | 174,800174.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.11 | 23.11 | 22.64 | 22.91 | 192,556192.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.86 | 23.32 | 22.43 | 23.02 | 197,065197.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.40 | 23.21 | 21.84 | 22.81 | 138,700138.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.56 | 22.98 | 22.24 | 22.45 | 101,647101.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.45 | 23.63 | 22.41 | 22.75 | 235,105235.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.35 | 24.36 | 23.51 | 23.94 | 252,265252.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.57 | 24.11 | 23.42 | 23.97 | 111,775111.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.89 | 23.89 | 23.26 | 23.43 | 104,377104.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.45 | 23.88 | 23.31 | 23.83 | 131,301131.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.68 | 24.68 | 23.43 | 23.69 | 286,948286.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.16 | 24.87 | 23.90 | 24.65 | 237,710237.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.25 | 24.49 | 23.57 | 23.90 | 132,379132.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.99 | 24.32 | 23.73 | 24.26 | 141,201141.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.58 | 24.12 | 23.39 | 23.93 | 120,834120.83k |