Monday, November 25, 2024Mon, Nov 25, 2024 | 30.82 | 31.22 | 30.03 | 30.27 | 275,989275.99k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 28.59 | 30.81 | 28.59 | 30.44 | 363,491363.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.28 | 28.81 | 27.76 | 28.67 | 125,844125.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.09 | 28.09 | 27.37 | 28.05 | 105,056105.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.30 | 28.39 | 27.19 | 28.28 | 117,574117.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.01 | 27.45 | 26.99 | 27.44 | 97,35597.36k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.38 | 27.38 | 26.40 | 27.01 | 130,837130.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.92 | 28.33 | 27.30 | 27.38 | 125,155125.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.00 | 28.15 | 27.34 | 27.69 | 195,586195.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.11 | 28.34 | 27.30 | 27.99 | 174,228174.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.30 | 28.49 | 27.32 | 28.15 | 201,532201.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.00 | 30.00 | 27.46 | 28.27 | 420,170420.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.07 | 29.86 | 26.62 | 29.34 | 378,134378.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.85 | 25.36 | 24.56 | 25.18 | 199,912199.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.30 | 24.01 | 23.26 | 23.91 | 83,61083.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.37 | 23.97 | 23.31 | 23.64 | 100,505100.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.54 | 24.09 | 23.52 | 23.68 | 128,986128.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.37 | 24.37 | 23.32 | 23.34 | 140,623140.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.73 | 24.92 | 24.34 | 24.42 | 78,10578.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.29 | 25.04 | 24.29 | 25.04 | 60,30860.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.05 | 24.46 | 23.79 | 24.37 | 91,74091.74k |