Monday, November 25, 2024Mon, Nov 25, 2024 | 18.64 | 19.56 | 18.64 | 19.04 | 623623.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 18.48 | 19.06 | 18.28 | 19.06 | 141141.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.42 | 18.48 | 17.72 | 18.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.92 | 19.40 | 18.20 | 18.20 | 55.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.68 | 19.68 | 18.92 | 18.92 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.30 | 20.30 | 19.42 | 19.44 | 585585.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.90 | 20.40 | 19.90 | 20.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.85 | 20.85 | 19.96 | 20.15 | 3030.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.70 | 21.15 | 19.82 | 20.15 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.15 | 21.35 | 20.35 | 21.15 | 408408.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.05 | 21.50 | 20.60 | 20.95 | 1,4661.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.05 | 21.80 | 20.55 | 20.95 | 6868.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.80 | 21.20 | 20.50 | 21.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.30 | 20.75 | 20.20 | 20.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.30 | 20.45 | 19.98 | 20.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.05 | 20.75 | 19.22 | 20.75 | 746746.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.30 | 20.30 | 19.30 | 19.86 | 1010.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.70 | 20.90 | 19.80 | 19.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.15 | 21.65 | 20.60 | 20.70 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.50 | 22.50 | 21.00 | 21.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.95 | 22.95 | 21.50 | 22.30 | 00.00 |