Friday, November 22, 2024Fri, Nov 22, 2024 | 215.50 | 218.00 | 213.50 | 217.50 | 5,7225.72k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 208.50 | 216.00 | 208.00 | 214.50 | 12,24012.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 221.00 | 225.00 | 211.50 | 211.50 | 12,95812.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 225.50 | 228.00 | 219.00 | 219.00 | 40,51340.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 236.00 | 236.00 | 225.00 | 225.00 | 11,78911.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 234.50 | 239.00 | 231.00 | 235.00 | 46,99046.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 238.00 | 239.50 | 230.00 | 233.00 | 6,6296.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 242.50 | 248.50 | 235.00 | 239.00 | 79,09279.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 240.00 | 245.50 | 235.00 | 242.50 | 19,43419.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 243.50 | 251.00 | 240.50 | 242.00 | 6,9236.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 245.00 | 251.00 | 238.00 | 243.00 | 14,30814.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 241.50 | 248.50 | 239.00 | 245.00 | 9,2569.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 239.50 | 244.00 | 235.00 | 241.50 | 11,61811.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 242.00 | 242.00 | 233.00 | 239.50 | 99,38499.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 229.00 | 239.00 | 224.00 | 239.00 | 90,85090.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 233.00 | 234.00 | 228.00 | 231.00 | 4,6564.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 240.00 | 240.00 | 231.00 | 233.00 | 10,02310.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 245.50 | 245.50 | 238.50 | 240.00 | 9,5509.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 256.00 | 257.00 | 241.00 | 246.50 | 11,72311.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 260.50 | 260.50 | 250.50 | 256.50 | 24,34524.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 279.50 | 285.00 | 259.00 | 260.50 | 10,75010.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 262.00 | 281.50 | 248.00 | 279.50 | 30,28130.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 275.00 | 284.00 | 250.50 | 275.50 | 28,75728.76k |