Thursday, November 21, 2024Thu, Nov 21, 2024 | 144.00 | 147.90 | 143.41 | 146.00 | 126,449,316126.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 145.00 | 148.00 | 141.40 | 142.00 | 16,754,69216.75m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 148.00 | 151.10 | 144.50 | 144.50 | 13,192,56313.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 142.00 | 147.10 | 142.00 | 145.70 | 4,799,2584.80m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 138.70 | 143.10 | 137.70 | 140.70 | 2,203,2992.20m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 139.00 | 140.60 | 136.00 | 139.60 | 5,198,4705.20m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 141.10 | 145.80 | 140.10 | 141.50 | 3,909,6663.91m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.60 | 144.60 | 140.00 | 141.20 | 3,397,7753.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 153.70 | 157.70 | 145.20 | 145.30 | 2,526,1562.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 158.40 | 158.80 | 154.10 | 154.50 | 1,661,9771.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.70 | 159.00 | 149.10 | 155.00 | 5,856,7275.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.40 | 155.50 | 146.20 | 150.50 | 2,606,6022.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.50 | 157.90 | 150.30 | 153.00 | 2,807,7502.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.90 | 156.90 | 152.50 | 152.50 | 6,090,7346.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 156.50 | 161.60 | 155.00 | 156.90 | 2,944,7062.94m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 163.60 | 163.80 | 156.70 | 158.80 | 3,626,9523.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.80 | 169.30 | 160.90 | 162.00 | 5,746,9065.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 162.90 | 164.90 | 160.20 | 163.50 | 10,938,73810.94m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.50 | 167.50 | 162.50 | 162.50 | 7,640,0517.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 172.00 | 172.10 | 164.89 | 167.90 | 3,846,6483.85m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.00 | 174.00 | 167.80 | 168.40 | 3,789,8473.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.70 | 175.60 | 169.00 | 170.00 | 4,339,0664.34m |