Friday, November 08, 2024Fri, Nov 08, 2024 | 158.40 | 158.80 | 154.10 | 154.50 | 1,661,9771.66m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.70 | 159.00 | 149.10 | 155.00 | 5,856,7275.86m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.40 | 155.50 | 146.20 | 150.50 | 2,606,6022.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 151.50 | 157.90 | 150.30 | 153.00 | 2,807,7502.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.90 | 156.90 | 152.50 | 152.50 | 6,090,7346.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 156.50 | 161.60 | 155.00 | 156.90 | 2,944,7062.94m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 163.60 | 163.80 | 156.70 | 158.80 | 3,626,9523.63m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.80 | 169.30 | 160.90 | 162.00 | 5,746,9065.75m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 162.90 | 164.90 | 160.20 | 163.50 | 10,938,73810.94m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.50 | 167.50 | 162.50 | 162.50 | 7,640,0517.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 172.00 | 172.10 | 164.89 | 167.90 | 3,846,6483.85m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.00 | 174.00 | 167.80 | 168.40 | 3,789,8473.79m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.70 | 175.60 | 169.00 | 170.00 | 4,339,0664.34m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 170.40 | 175.30 | 169.30 | 173.20 | 7,936,7577.94m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 168.40 | 173.80 | 166.00 | 171.50 | 5,659,2315.66m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 162.10 | 168.80 | 161.10 | 167.90 | 7,541,8677.54m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 157.10 | 166.30 | 155.10 | 164.50 | 14,245,21014.25m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 154.10 | 159.00 | 153.40 | 157.30 | 12,735,70012.74m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 152.40 | 155.18 | 149.70 | 153.80 | 10,033,12110.03m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 149.60 | 153.50 | 149.60 | 152.70 | 7,404,7757.40m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 150.30 | 154.30 | 149.50 | 152.40 | 9,505,0059.51m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 145.00 | 150.80 | 142.90 | 149.00 | 10,593,45210.59m |