Friday, November 08, 2024Fri, Nov 08, 2024 | 35.50 | 36.08 | 35.50 | 36.08 | 465465.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 680680.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 6161.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 210210.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.40 | 35.78 | 35.40 | 35.78 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 422422.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 253253.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 200200.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 280280.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 431431.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 8484.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 335335.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 100100.00 |