Friday, November 22, 2024Fri, Nov 22, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 3737.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 250250.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 590590.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 124124.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 1,4981.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 251251.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.46 | 35.54 | 35.46 | 35.54 | 538538.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 2626.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.50 | 36.08 | 35.50 | 36.08 | 465465.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 185185.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 680680.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 6161.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 210210.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 8080.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.40 | 35.78 | 35.40 | 35.78 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 422422.00 |