Friday, November 22, 2024Fri, Nov 22, 2024 | 36.64 | 37.22 | 36.64 | 37.14 | 396396.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.98 | 37.10 | 36.58 | 36.68 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.16 | 37.16 | 36.60 | 36.96 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.42 | 36.96 | 36.42 | 36.96 | 7070.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.70 | 36.62 | 35.70 | 36.24 | 3,3883.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.70 | 35.86 | 35.70 | 35.74 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.32 | 36.04 | 35.32 | 36.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.32 | 35.44 | 35.32 | 35.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.08 | 35.30 | 35.08 | 35.30 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.92 | 35.92 | 35.34 | 35.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.18 | 35.82 | 35.18 | 35.82 | 55.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.34 | 35.38 | 35.34 | 35.38 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.50 | 35.58 | 35.26 | 35.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.72 | 35.74 | 35.50 | 35.50 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.82 | 35.82 | 35.50 | 35.60 | 6161.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.32 | 35.60 | 35.22 | 35.60 | 209209.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.28 | 35.92 | 35.26 | 35.60 | 202202.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.40 | 35.44 | 35.30 | 35.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.78 | 35.78 | 35.38 | 35.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.88 | 35.88 | 35.74 | 35.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.56 | 35.96 | 35.50 | 35.94 | 120120.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.38 | 35.58 | 35.38 | 35.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.44 | 35.56 | 34.44 | 35.52 | 402402.00 |