Friday, November 22, 2024Fri, Nov 22, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 325325.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.04 | 37.22 | 37.04 | 37.14 | 908908.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.02 | 37.18 | 36.90 | 36.90 | 640640.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.22 | 36.80 | 36.22 | 36.80 | 6,4846.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 486486.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 696696.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1111.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 858858.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.52 | 36.14 | 35.52 | 36.14 | 908908.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.62 | 36.12 | 35.62 | 36.12 | 598598.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.36 | 35.74 | 35.36 | 35.74 | 814814.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 950950.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 8484.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 2,5002.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 322322.00 |