Friday, November 08, 2024Fri, Nov 08, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 858858.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.52 | 36.14 | 35.52 | 36.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.62 | 36.12 | 35.62 | 36.12 | 598598.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.36 | 35.74 | 35.36 | 35.74 | 814814.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 950950.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 8484.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 2,5002.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 322322.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.86 | 34.90 | 33.86 | 34.90 | 22.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.00 | 34.22 | 34.00 | 34.22 | 784784.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 1,5041.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 517517.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.60 | 33.90 | 33.60 | 33.90 | 256256.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.72 | 34.08 | 33.72 | 34.08 | 1,4711.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.62 | 34.04 | 33.62 | 34.04 | 502502.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 33.64 | 34.06 | 33.58 | 33.58 | 1,4401.44k |