Friday, November 22, 2024Fri, Nov 22, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.04 | 37.30 | 37.04 | 37.30 | 9494.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 8080.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 191191.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 3,0803.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 344344.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 205205.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 490490.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.46 | 35.86 | 34.46 | 35.86 | 2,0262.03k |