Thursday, November 21, 2024Thu, Nov 21, 2024 | 941.50 | 948.50 | 930.00 | 948.00 | 170,570170.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 943.50 | 945.00 | 925.00 | 943.00 | 210,628210.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 923.00 | 944.00 | 921.00 | 944.00 | 202,564202.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 908.00 | 923.50 | 907.50 | 920.00 | 185,854185.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 907.50 | 916.00 | 902.00 | 905.00 | 170,431170.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 904.50 | 911.00 | 904.00 | 904.00 | 205,697205.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 904.00 | 905.50 | 900.00 | 901.50 | 54,65454.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 899.50 | 904.00 | 894.00 | 904.00 | 125,578125.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 901.00 | 907.00 | 900.00 | 900.00 | 74,75174.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 900.00 | 907.50 | 894.00 | 907.50 | 99,81599.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 907.00 | 907.00 | 899.50 | 901.00 | 71,31971.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 912.50 | 913.50 | 892.50 | 900.00 | 231,179231.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 910.00 | 913.50 | 908.00 | 912.50 | 88,21188.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 900.00 | 909.50 | 900.00 | 909.50 | 100,274100.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 902.00 | 902.00 | 899.00 | 900.00 | 142,258142.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 900.00 | 903.00 | 899.00 | 902.00 | 197,511197.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 907.00 | 909.50 | 900.00 | 900.00 | 152,670152.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 916.00 | 918.50 | 900.00 | 907.50 | 123,408123.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 903.00 | 917.00 | 900.00 | 916.00 | 244,089244.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 900.00 | 904.00 | 898.50 | 901.00 | 368,601368.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 870.00 | 920.50 | 870.00 | 902.00 | 388,001388.00k |