Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.10 | 37.44 | 36.52 | 36.68 | 925925.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.28 | 37.28 | 36.36 | 36.96 | 454454.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.20 | 37.28 | 35.82 | 37.08 | 3,3213.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.96 | 36.62 | 35.70 | 36.24 | 1,7711.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.60 | 35.96 | 35.26 | 35.74 | 6262.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.04 | 36.18 | 35.04 | 36.18 | 284284.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.98 | 35.76 | 34.98 | 35.50 | 994994.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.46 | 35.70 | 35.06 | 35.30 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.24 | 35.92 | 35.24 | 35.36 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.50 | 36.08 | 35.18 | 35.82 | 102102.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.96 | 35.98 | 34.96 | 35.52 | 1,2811.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.24 | 36.14 | 35.24 | 35.28 | 752752.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.70 | 36.28 | 35.28 | 35.62 | 2,0622.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.70 | 35.82 | 34.96 | 35.60 | 501501.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.44 | 35.98 | 35.18 | 35.98 | 691691.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.40 | 35.92 | 35.20 | 35.82 | 284284.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.52 | 35.86 | 35.26 | 35.80 | 301301.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.96 | 35.96 | 35.24 | 35.44 | 330330.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.96 | 36.22 | 35.74 | 35.74 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.58 | 35.96 | 35.38 | 35.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.50 | 35.82 | 35.34 | 35.58 | 1,2421.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.56 | 35.94 | 34.34 | 35.64 | 763763.00 |