Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.39 | 74.88 | 73.07 | 74.11 | 151151.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.12 | 73.69 | 72.82 | 73.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.10 | 73.16 | 71.10 | 73.08 | 4141.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.07 | 72.22 | 70.76 | 71.43 | 99.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.84 | 71.60 | 69.55 | 71.29 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.92 | 70.56 | 69.85 | 69.93 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.17 | 70.00 | 68.87 | 70.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.70 | 70.70 | 69.25 | 69.25 | 505505.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.59 | 71.59 | 70.59 | 70.84 | 99.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 70.44 | 71.20 | 70.17 | 70.53 | 140140.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.02 | 72.19 | 70.47 | 70.78 | 137137.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.76 | 73.04 | 70.76 | 72.15 | 745745.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.01 | 75.42 | 70.99 | 71.12 | 930930.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.02 | 75.41 | 74.86 | 74.86 | 106106.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 74.68 | 74.95 | 74.29 | 74.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 73.45 | 74.96 | 73.15 | 74.82 | 150150.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.02 | 73.61 | 72.70 | 73.29 | 1212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.85 | 73.03 | 72.53 | 72.75 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.66 | 73.29 | 71.34 | 72.89 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.82 | 71.82 | 70.50 | 71.77 | 154154.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.67 | 71.68 | 70.56 | 70.57 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 71.82 | 72.23 | 71.51 | 71.55 | 500500.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 73.01 | 73.07 | 71.86 | 71.86 | 00.00 |