Thursday, September 19, 2024Thu, Sep 19, 2024 | 83.00 | 83.55 | 82.50 | 83.52 | 820,906820.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.93 | 82.81 | 81.32 | 81.49 | 1,368,8471.37m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.95 | 81.71 | 79.89 | 81.47 | 1,564,1671.56m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.21 | 80.43 | 79.21 | 79.73 | 1,304,8871.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.51 | 79.77 | 78.34 | 79.15 | 1,279,8711.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.49 | 78.68 | 77.49 | 77.70 | 1,494,0391.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.99 | 77.68 | 76.12 | 77.45 | 1,462,4991.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.33 | 78.42 | 76.47 | 76.78 | 1,552,7681.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.36 | 79.29 | 77.63 | 78.47 | 1,484,5071.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.39 | 79.69 | 78.01 | 78.56 | 1,444,2501.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.50 | 80.83 | 78.42 | 78.54 | 1,363,0601.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.82 | 80.87 | 79.82 | 80.13 | 1,337,7921.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.17 | 82.24 | 78.38 | 79.11 | 2,946,3982.95m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.86 | 83.31 | 82.19 | 83.09 | 1,772,2261.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.34 | 83.44 | 81.89 | 82.93 | 1,380,3401.38m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.10 | 82.26 | 81.00 | 81.85 | 1,308,9051.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.49 | 81.87 | 81.17 | 81.62 | 1,299,9751.30m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.53 | 81.97 | 80.09 | 81.64 | 1,180,5851.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.37 | 80.68 | 79.11 | 80.41 | 1,249,2461.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.09 | 80.18 | 78.55 | 78.88 | 1,457,1451.46m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.60 | 80.99 | 79.98 | 80.13 | 1,252,1361.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 80.95 | 81.30 | 79.99 | 80.06 | 1,186,6621.19m |