Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.57 | 8.73 | 8.47 | 8.65 | 97,83097.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.50 | 8.69 | 8.36 | 8.56 | 92,08192.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.48 | 8.57 | 8.33 | 8.50 | 222,170222.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.63 | 8.76 | 8.42 | 8.45 | 90,99090.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.55 | 8.77 | 8.54 | 8.70 | 88,21988.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.54 | 8.56 | 8.44 | 8.55 | 116,545116.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.17 | 8.43 | 8.13 | 8.35 | 126,706126.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.99 | 8.24 | 7.92 | 8.19 | 116,453116.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.12 | 8.27 | 7.99 | 8.09 | 155,717155.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.18 | 8.19 | 7.95 | 8.07 | 74,92074.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.10 | 8.30 | 8.02 | 8.05 | 96,50596.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.00 | 8.17 | 7.97 | 8.06 | 112,459112.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.31 | 8.42 | 7.94 | 8.00 | 111,250111.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.21 | 8.44 | 8.21 | 8.37 | 172,354172.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.36 | 8.46 | 8.28 | 8.31 | 88,25588.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.38 | 8.48 | 8.28 | 8.40 | 87,89087.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.59 | 8.63 | 8.40 | 8.43 | 94,24694.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.68 | 8.80 | 8.60 | 8.65 | 98,11598.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.44 | 8.81 | 8.41 | 8.63 | 145,175145.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.49 | 8.61 | 8.36 | 8.41 | 117,333117.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.39 | 8.53 | 8.38 | 8.50 | 87,97387.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.45 | 8.53 | 8.30 | 8.33 | 185,396185.40k |