Friday, November 22, 2024Fri, Nov 22, 2024 | 10.30 | 10.35 | 10.22 | 10.22 | 23,83023.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.50 | 10.63 | 10.33 | 10.33 | 113,380113.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.35 | 10.61 | 10.31 | 10.48 | 132,997133.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.32 | 10.42 | 10.22 | 10.40 | 45,33545.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.31 | 10.50 | 10.31 | 10.47 | 94,82294.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.19 | 10.43 | 10.12 | 10.30 | 137,267137.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.23 | 10.29 | 10.04 | 10.19 | 73,59473.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.11 | 10.35 | 9.99 | 10.25 | 284,569284.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.05 | 10.13 | 9.63 | 10.01 | 259,155259.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.63 | 10.12 | 9.63 | 10.10 | 158,103158.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.50 | 10.50 | 9.66 | 9.70 | 165,948165.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.35 | 10.50 | 10.26 | 10.43 | 151,857151.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.26 | 10.44 | 10.14 | 10.25 | 262,195262.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.98 | 10.32 | 9.98 | 10.12 | 163,079163.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.94 | 10.06 | 9.84 | 9.90 | 34,01834.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.02 | 10.13 | 9.88 | 9.96 | 120,409120.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.92 | 10.05 | 9.80 | 10.02 | 87,07787.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.92 | 10.07 | 9.85 | 9.92 | 69,89569.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.85 | 9.85 | 9.75 | 9.84 | 113,547113.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.82 | 10.05 | 9.81 | 9.88 | 81,26281.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.85 | 9.85 | 9.80 | 9.83 | 27,05727.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.92 | 9.98 | 9.80 | 9.85 | 56,86456.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.77 | 9.97 | 9.77 | 9.95 | 102,332102.33k |