Friday, November 08, 2024Fri, Nov 08, 2024 | 16.00 | 16.00 | 15.99 | 16.00 | 2,6012.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.99 | 15.99 | 15.80 | 15.80 | 1,1501.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.88 | 16.00 | 15.80 | 15.80 | 9,6009.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 856856.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.92 | 16.01 | 15.92 | 16.00 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.99 | 16.02 | 15.99 | 15.99 | 2,8472.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.00 | 16.04 | 15.99 | 16.04 | 3,7003.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.00 | 16.00 | 15.99 | 15.99 | 900900.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 900900.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.80 | 15.99 | 15.80 | 15.80 | 1,3641.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1,4001.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1,6501.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.81 | 15.81 | 15.75 | 15.75 | 2,2002.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.90 | 15.90 | 15.86 | 15.86 | 417417.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 100100.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.80 | 16.00 | 15.80 | 16.00 | 2,7002.70k |