Friday, November 22, 2024Fri, Nov 22, 2024 | 16.20 | 16.48 | 16.20 | 16.48 | 2,0052.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 800800.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 700700.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.00 | 16.20 | 16.00 | 16.20 | 2,5502.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 3,5003.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.00 | 16.00 | 15.99 | 16.00 | 2,6012.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.99 | 15.99 | 15.80 | 15.80 | 1,1501.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.88 | 16.00 | 15.80 | 15.80 | 9,6009.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 856856.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.92 | 16.01 | 15.92 | 16.00 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.99 | 16.02 | 15.99 | 15.99 | 2,8472.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.00 | 16.04 | 15.99 | 16.04 | 3,7003.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.00 | 16.00 | 15.99 | 15.99 | 900900.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 900900.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.80 | 15.99 | 15.80 | 15.80 | 1,3641.36k |