Friday, November 22, 2024Fri, Nov 22, 2024 | 21.60 | 21.86 | 21.60 | 21.86 | 1,3001.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.50 | 21.60 | 21.50 | 21.60 | 1,7001.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.60 | 21.60 | 21.58 | 21.58 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.43 | 21.58 | 21.43 | 21.58 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.30 | 21.31 | 21.28 | 21.28 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.84 | 21.31 | 20.84 | 21.31 | 2,5002.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.76 | 20.76 | 20.75 | 20.75 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.90 | 20.99 | 20.90 | 20.99 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.01 | 21.01 | 20.90 | 20.90 | 4,2754.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.00 | 21.09 | 20.99 | 21.09 | 2,3002.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.25 | 21.25 | 20.90 | 20.99 | 4,4004.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 500500.00 |