Menu Search
Equities

Coeli Fastighet I AB

CF1 PREF P2:NGM

Coeli Fastighet I AB

Actions
  • Price (SEK)224.00
  • Today's Change-10.00 / -4.27%
  • Shares traded50.00
  • 1 Year change-15.15%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024224.00224.00224.00224.005050.00
Wednesday, September 18, 2024Wed, Sep 18, 2024232.00234.00232.00234.003,1363.14k
Tuesday, September 17, 2024Tue, Sep 17, 2024232.00232.00232.00232.003,4473.45k
Monday, September 16, 2024Mon, Sep 16, 2024220.00234.00220.00234.002,6872.69k
Friday, September 13, 2024Fri, Sep 13, 2024218.00220.00218.00220.003,5653.57k
Thursday, September 12, 2024Thu, Sep 12, 2024212.00218.00206.00218.001,9201.92k
Wednesday, September 11, 2024Wed, Sep 11, 2024210.00210.00206.00208.001,3301.33k
Tuesday, September 10, 2024Tue, Sep 10, 2024208.00210.00208.00210.00489489.00
Monday, September 09, 2024Mon, Sep 09, 2024226.00232.00210.00210.002,2282.23k
Friday, September 06, 2024Fri, Sep 06, 2024232.00232.00232.00232.001616.00
Tuesday, September 03, 2024Tue, Sep 03, 2024224.00224.00224.00224.004545.00
Friday, August 30, 2024Fri, Aug 30, 2024234.00234.00234.00234.00114114.00
Wednesday, August 28, 2024Wed, Aug 28, 2024234.00234.00234.00234.002626.00
Tuesday, August 27, 2024Tue, Aug 27, 2024234.00234.00234.00234.00260260.00
Friday, August 23, 2024Fri, Aug 23, 2024234.00234.00234.00234.006060.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.