Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.75 | 17.75 | 17.34 | 17.65 | 301,846301.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.29 | 17.96 | 17.09 | 17.34 | 302,862302.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.62 | 17.83 | 17.29 | 17.29 | 353,737353.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.32 | 17.57 | 17.15 | 17.39 | 229,076229.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.35 | 17.37 | 17.07 | 17.22 | 234,989234.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.97 | 17.16 | 16.72 | 17.11 | 278,230278.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.94 | 16.94 | 16.40 | 16.84 | 348,819348.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.98 | 17.28 | 16.68 | 17.09 | 403,043403.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.81 | 17.04 | 16.60 | 16.69 | 454,154454.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.96 | 17.13 | 16.58 | 16.82 | 586,146586.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.37 | 17.37 | 16.83 | 16.93 | 702,001702.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.66 | 17.84 | 17.16 | 17.23 | 419,218419.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.28 | 17.69 | 17.11 | 17.66 | 579,457579.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.45 | 17.50 | 17.08 | 17.40 | 481,831481.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.76 | 17.83 | 17.25 | 17.34 | 560,830560.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.60 | 18.04 | 17.49 | 17.59 | 779,678779.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.12 | 18.49 | 17.56 | 17.61 | 1,211,3891.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.55 | 18.62 | 18.28 | 18.33 | 148,386148.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.64 | 18.68 | 17.64 | 18.43 | 206,774206.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.30 | 17.51 | 17.30 | 17.45 | 111,782111.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.24 | 17.35 | 16.98 | 17.34 | 192,950192.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.27 | 17.27 | 16.95 | 17.11 | 171,719171.72k |