Friday, September 20, 2024Fri, Sep 20, 2024 | 22.78 | 22.78 | 21.56 | 21.56 | 40,14540.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.21 | 22.77 | 22.06 | 22.13 | 5,9765.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.65 | 22.90 | 21.83 | 21.83 | 8,1988.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.65 | 22.66 | 21.65 | 22.25 | 7,5087.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.75 | 21.75 | 21.51 | 21.66 | 5,2655.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.30 | 22.30 | 21.48 | 21.92 | 4,1494.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.50 | 22.68 | 22.00 | 22.35 | 2,9622.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.62 | 22.00 | 21.62 | 22.00 | 5,5375.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.99 | 21.99 | 21.21 | 21.21 | 4,3714.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.50 | 21.98 | 21.50 | 21.98 | 2,6372.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.38 | 21.38 | 21.11 | 21.11 | 4,6924.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.16 | 21.38 | 21.16 | 21.38 | 1,8521.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.40 | 21.98 | 21.40 | 21.48 | 1,0421.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 955955.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 312312.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 319319.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 445445.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.80 | 20.86 | 20.80 | 20.86 | 335335.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.60 | 21.61 | 20.68 | 20.68 | 2,8832.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.33 | 21.98 | 20.33 | 21.56 | 6,6096.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.60 | 21.98 | 21.60 | 21.93 | 598598.00 |