Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.40 | 0.40 | 0.38 | 0.38 | 11,50011.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.40 | 0.40 | 0.395 | 0.40 | 36,20036.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 2,5002.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 2,0792.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.385 | 0.39 | 0.375 | 0.39 | 8,0208.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.41 | 0.41 | 0.36 | 0.39 | 13,40013.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.465 | 0.465 | 0.405 | 0.41 | 83,63183.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.475 | 0.475 | 0.46 | 0.46 | 2,5302.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.530 | 0.530 | 0.50 | 0.50 | 41,36741.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.52 | 0.530 | 0.52 | 0.530 | 12,50012.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.540 | 0.540 | 0.465 | 0.465 | 2,5002.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.530 | 0.55 | 0.530 | 0.530 | 21,00021.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.45 | 0.51 | 0.45 | 0.50 | 35,32535.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.445 | 0.445 | 0.42 | 0.43 | 30,60030.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1,0001.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.46 | 0.46 | 0.445 | 0.445 | 3,0003.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.455 | 0.48 | 0.455 | 0.48 | 9,0009.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.45 | 0.455 | 0.45 | 0.455 | 4,0004.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.425 | 0.455 | 0.425 | 0.455 | 2,6002.60k |